State Street Corporation STT
165.56 USD +0.33 (+0.20%)
At closeNov 6, 2026, 5:23 PM EST
165.56 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
164.66 Day range 168.09
111.63 52-week range 195.93
- YTD
- +28.33%
- 1 year
- +41.18%
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 168.64 | Bearish |
| EMA (5) | EMA | 168.03 | Bearish |
| SMA (10) | SMA | 170.11 | Bearish |
| EMA (10) | EMA | 169.06 | Bearish |
| SMA (20) | SMA | 169.35 | Bearish |
| EMA (20) | EMA | 170.57 | Bearish |
| SMA (21) | SMA | 169.62 | Bearish |
| EMA (21) | EMA | 170.75 | Bearish |
| SMA (25) | SMA | 170.53 | Bearish |
| EMA (25) | EMA | 171.47 | Bearish |
| SMA (30) | SMA | 171.53 | Bearish |
| EMA (30) | EMA | 172.34 | Bearish |
| SMA (50) | SMA | 177.89 | Bearish |
| EMA (50) | EMA | 174.69 | Bearish |
| SMA (63) | SMA | 180.40 | Bearish |
| EMA (63) | EMA | 175.10 | Bearish |
| SMA (75) | SMA | 180.97 | Bearish |
| EMA (75) | EMA | 174.87 | Bearish |
| SMA (100) | SMA | 179.92 | Bearish |
| EMA (100) | EMA | 173.20 | Bearish |
| SMA (125) | SMA | 175.65 | Bearish |
| EMA (125) | EMA | 170.69 | Bearish |
| SMA (150) | SMA | 170.88 | Bearish |
| EMA (150) | EMA | 167.83 | Bearish |
| SMA (200) | SMA | 159.90 | Bullish |
| EMA (200) | EMA | 161.90 | Bullish |
| VWAP (HLC/3) | VWAP | 126.63 | Bearish |
| ZZ (0.05) | ZigZag | 165.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.69 | Bearish |
| WMA (10) | Weighted Moving Average | 169.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 167.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 170.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 168.94 | Bearish |