Stantec Inc. STN
Set alert
72.31 USD +0.02 +0.03%
At close · Oct 30
72.31 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
72.08 Day range 73.07
65.35 52-week range 111.02
- YTD
- -23.37%
- 1 year
- -35.36%
- Open
- 72.56
- Prev close
- 72.29
- Mkt cap
- 8.13B
- Vol
- 228.61K
- Avg vol
- 355.67K
- EPS
- 3.20
- P/E
- 22.60
- Div yield
- 0.95%
More statistics
- Low
- 72.08
- High
- 73.07
- Forward P/E
- 14.69
- Beta
- 0.73
- Short ratio
- 7.09
- Inst. own
- 79.29%
- Dividend
- 0.69
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 70.40
- 200-d avg
- 79.77
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 5, 2023Rating: Stifel · Buy → Buy
- Mar 2, 2026Rating: RBC Capital · Outperform → Outperform
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
STN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 9.10 | 19.10 | 15.70 | 0.00% | — | 2 | 101.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.64 | 0.00% | 40 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.95 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 3.1% | 75.00 | 0.50 | 10.00 | 10.94 | 0.00% | 1 | 3 | 56.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 13.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 5 | 23 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.50 | 0.00% | 1 | 1 | 157.5% | 105.00 | — | — | — | — | — | — | — | ||