Stantec Inc. STN
74.34 USD -1.47 (-1.94%)
At closeNov 6, 2026, 5:16 PM EST
74.33 -0.01 -0.01%
After hours · Nov 6, 5:16 PM ET
73.69 Day range 75.44
65.35 52-week range 108.70
- YTD
- -21.22%
- 1 year
- -31.50%
STN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 9.10 | 19.10 | 15.70 | 0.00% | — | 2 | 193.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 3 | 49 | 0.0% | 65.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 9 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | -1.82% | 1 | 8 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | -42.31% | 2 | 13 | 1.6% | 75.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 10 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 1 | 12.5% | 85.00 | 0.00 | 0.00 | 13.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 5 | 23 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.50 | 0.00% | 1 | 1 | 167.6% | 105.00 | — | — | — | — | — | — | — | ||