Stantec Inc. STN
75.81 USD -3.00 (-3.81%)
At closeNov 5, 2026, 5:34 PM EST
75.81 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
75.54 Day range 79.02
65.35 52-week range 110.50
- YTD
- -19.66%
- 1 year
- -31.35%
STN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 9.10 | 19.10 | 15.70 | 0.00% | — | 2 | 161.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 3 | 49 | 0.0% | 65.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 9 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | -8.33% | 1 | 9 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 4.42 | 0.00% | 2 | 13 | 0.0% | 75.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 5 | 1.6% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 10 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 1 | 12.5% | 85.00 | 0.00 | 0.00 | 13.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 5 | 23 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.50 | 0.00% | 1 | 1 | 155.6% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 34.00 | 43.90 | 35.50 | 0.00% | — | 0 | 217.3% | ||