Stantec Inc. STN
77.49 USD +1.21 (+1.59%)
At closeNov 4, 2026, 7:39 AM EST
79.39 +1.90 +2.45%
Pre-market · Nov 4, 7:39 AM ET
75.40 Day range 77.71
65.35 52-week range 110.56
- YTD
- -17.88%
- 1 year
- -28.20%
STN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 9.10 | 19.10 | 15.70 | 0.00% | — | 2 | 123.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 3 | 49 | 0.0% | 65.00 | 0.00 | 0.00 | 2.95 | 0.00% | 8 | 14 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 4 | 9 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 4.42 | 0.00% | 2 | 13 | 0.0% | 75.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 5 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 9 | 3.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 1 | 12.5% | 85.00 | 0.00 | 0.00 | 13.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 5 | 23 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.50 | 0.00% | 1 | 1 | 143.6% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 34.00 | 43.90 | 35.50 | 0.00% | — | 0 | 231.2% | ||