Stantec Inc. STN
78.81 USD +1.32 (+1.70%)
At closeNov 5, 2026, 8:32 AM EST
78.70 -0.11 -0.14%
Pre-market · Nov 5, 8:32 AM ET
77.66 Day range 79.63
65.35 52-week range 110.50
- YTD
- -16.48%
- 1 year
- -28.63%
STN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 9.10 | 19.10 | 15.70 | 0.00% | — | 2 | 82.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 3 | 49 | 0.0% | 65.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 9 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 4 | 9 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 4.42 | 0.00% | 2 | 13 | 0.0% | 75.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 5 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 10 | 1.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 1 | 6.3% | 85.00 | 0.00 | 0.00 | 13.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 5 | 23 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.50 | 0.00% | 1 | 1 | 142.2% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 34.00 | 43.90 | 35.50 | 0.00% | — | 0 | 252.7% | ||