Stantec Inc. STN
Set alert
76.28 USD +3.97 +5.49%
At close
76.28 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
72.67 Day range 77.08
65.35 52-week range 111.02
- YTD
- -19.16%
- 1 year
- -31.20%
- Open
- 72.67
- Prev close
- 72.31
- Mkt cap
- 8.57B
- Vol
- 379.23K
- Avg vol
- 355.67K
- EPS
- 3.20
- P/E
- 23.84
- Div yield
- 0.95%
More statistics
- Low
- 72.67
- High
- 77.08
- Forward P/E
- 15.51
- Beta
- 0.69
- Short ratio
- 7.09
- Inst. own
- 79.32%
- Dividend
- 0.69
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 70.37
- 200-d avg
- 79.64
- 1y target
- 0.00
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 122.
STN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 9.10 | 19.10 | 15.70 | 0.00% | — | 2 | 144.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 3 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.95 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 4 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 13.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 5 | 23 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.50 | 0.00% | 1 | 1 | 144.7% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 34.00 | 43.90 | 35.50 | 0.00% | — | 0 | 210.7% | ||