Stantec Inc. STN
78.29 USD +0.80 (+1.03%)
Nov 4, 2026, 12:47 PM EST
77.66 Day range 79.63
65.35 52-week range 110.56
- YTD
- -17.04%
- 1 year
- -27.47%
STN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 0 | 180.0% | ||
| 9.10 | 19.10 | 15.70 | 0.00% | — | 2 | 90.7% | 60.00 | — | — | — | — | — | — | — | ||
| 13.40 | 14.60 | 11.40 | 0.00% | 3 | 49 | 65.3% | 65.00 | 0.00 | 4.90 | 2.95 | 0.00% | 8 | 14 | 119.2% | ||
| 4.10 | 14.10 | 6.00 | 0.00% | 4 | 9 | 144.2% | 70.00 | 0.10 | 10.00 | 1.80 | 0.00% | 1 | 3 | 136.3% | ||
| 0.40 | 10.30 | 4.42 | 0.00% | 2 | 13 | 127.2% | 75.00 | 0.00 | 4.90 | 2.10 | 0.00% | 2 | 5 | 60.4% | ||
| 0.00 | 2.80 | 1.20 | 0.00% | 2 | 9 | 50.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.20 | 0.00% | 6 | 1 | 50.4% | 85.00 | 0.00 | 0.00 | 13.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 5 | 23 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.50 | 0.00% | 1 | 1 | 138.9% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 34.00 | 43.90 | 35.50 | 0.00% | — | 0 | 242.9% | ||