Stantec Inc. STN
74.42 USD -1.39 (-1.83%)
Nov 6, 2026, 3:45 PM EST
73.69 Day range 75.44
65.35 52-week range 108.70
- YTD
- -21.13%
- 1 year
- -31.42%
STN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 0 | 174.9% | ||
| 9.10 | 19.10 | 15.70 | 0.00% | — | 2 | 191.2% | 60.00 | — | — | — | — | — | — | — | ||
| 9.30 | 10.70 | 11.40 | 0.00% | 3 | 49 | 59.2% | 65.00 | 0.00 | 4.90 | 0.25 | 0.00% | 5 | 9 | 107.5% | ||
| 0.40 | 10.00 | 5.50 | 0.00% | 1 | 8 | 129.8% | 70.00 | 0.10 | 8.00 | 1.80 | 0.00% | 1 | 3 | 103.3% | ||
| 0.55 | 2.60 | 2.55 | -42.31% | 2 | 13 | 47.3% | 75.00 | 0.05 | 10.00 | 2.10 | 0.00% | 2 | 5 | 78.7% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 1 | 10 | 75.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 6 | 1 | 99.3% | 85.00 | 0.00 | 0.00 | 13.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 5 | 23 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.50 | 0.00% | 1 | 1 | 166.9% | 105.00 | — | — | — | — | — | — | — | ||