Sensata Technologies Holding plc ST
Set alert
40.27 USD -1.03 -2.49%
At close · Oct 30
40.27 0.00 0.00%
After hours · Oct 30, 6:20 PM ET
39.62 Day range 41.10
28.53 52-week range 53.55
- YTD
- +20.97%
- 1 year
- +24.06%
- Open
- 40.51
- Prev close
- 41.30
- Mkt cap
- 5.86B
- Vol
- 1.62M
- Avg vol
- 1.37M
- EPS
- 2.50
- P/E
- 16.11
- Div yield
- 1.16%
More statistics
- Low
- 39.62
- High
- 41.10
- Forward P/E
- 9.89
- Beta
- 1.24
- Short ratio
- 5.79
- Inst. own
- 110.16%
- Dividend
- 0.48
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 41.93
- 200-d avg
- 41.88
- 1y target
- 52.80
ST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 17.00 | 21.35 | 0.00% | 10 | 13 | 300.9% | 30.00 | 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.32 | 0.00% | 5 | 0 | 0.0% | 32.50 | 0.00 | 0.35 | 0.20 | 0.00% | 8 | 57 | 63.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.70 | 0.05 | 0.00% | 5 | 42 | 56.8% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 37.50 | 0.35 | 0.85 | 0.45 | 0.00% | 12 | 28 | 53.1% | ||
| 1.25 | 1.90 | 2.01 | 0.00% | 10 | 5 | 47.0% | 40.00 | 1.25 | 1.75 | 1.60 | +20.30% | 20 | 20 | 50.2% | ||
| 0.20 | 1.25 | 0.70 | 0.00% | 1 | 35 | 56.6% | 42.50 | 2.00 | 3.80 | 2.47 | 0.00% | 10 | 50 | 65.5% | ||
| 0.00 | 1.35 | 0.35 | 0.00% | 17 | 49 | 58.1% | 45.00 | 4.10 | 5.70 | 3.28 | 0.00% | 2 | 114 | 68.0% | ||
| 0.00 | 2.25 | 0.43 | 0.00% | 1 | 110 | 89.6% | 47.50 | 4.80 | 7.30 | 3.77 | 0.00% | 1 | 1 | 40.6% | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 10 | 18 | 79.3% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.50 | 9.30 | 10.40 | 7.20 | 0.00% | 5 | 4 | 0.0% | ||