Sensata Technologies Holding plc ST
41.12 USD -0.52 (-1.25%)
At closeNov 4, 2026, 5:05 PM EST
41.12 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
39.89 Day range 42.02
28.16 52-week range 53.89
- YTD
- +23.52%
- 1 year
- +33.29%
ST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 17.00 | 21.35 | 0.00% | 10 | 13 | 300.4% | 30.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 55 | 118.9% | ||
| 0.00 | 0.00 | 21.32 | 0.00% | 5 | 0 | 0.0% | 32.50 | 0.00 | 0.95 | 0.20 | 0.00% | 8 | 57 | 95.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 40 | 67.6% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 0.70 | 0.45 | 0.00% | 12 | 30 | 59.6% | ||
| 1.40 | 2.10 | 2.01 | 0.00% | 10 | 5 | 42.2% | 40.00 | 0.70 | 1.00 | 0.67 | 0.00% | 1 | 36 | 42.8% | ||
| 0.50 | 1.05 | 0.70 | 0.00% | 1 | 35 | 45.8% | 42.50 | 1.20 | 3.60 | 2.47 | 0.00% | 10 | 50 | 79.5% | ||
| 0.10 | 0.50 | 0.12 | -70.00% | 1 | 50 | 49.1% | 45.00 | 3.80 | 5.50 | 4.70 | +43.29% | 100 | 114 | 59.0% | ||
| 0.00 | 1.95 | 0.43 | 0.00% | 1 | 110 | 84.3% | 47.50 | 4.80 | 7.30 | 3.77 | 0.00% | 1 | 1 | 82.2% | ||
| 0.00 | 1.25 | 0.50 | 0.00% | 10 | 18 | 85.7% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.50 | 9.30 | 10.40 | 7.20 | 0.00% | 5 | 4 | 0.0% | ||