ST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.20 | 17.00 | 21.35 | 0.00% | 10 | 13 | 308.7% | 30.00 | | 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 21.32 | 0.00% | 5 | 0 | 0.0% | 32.50 | | 0.00 | 0.35 | 0.20 | 0.00% | 8 | 57 | 64.8% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.05 | 0.70 | 0.05 | 0.00% | 5 | 42 | 58.3% |
|---|
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 37.50 | | 0.35 | 0.85 | 0.45 | 0.00% | 12 | 28 | 54.5% |
|---|
| 1.25 | 1.90 | 2.01 | 0.00% | 10 | 5 | 48.2% | 40.00 | | 1.25 | 1.75 | 1.60 | +20.30% | 20 | 20 | 51.6% |
|---|
| 0.20 | 1.25 | 0.70 | 0.00% | 1 | 35 | 58.1% | 42.50 | | 2.00 | 3.80 | 2.47 | 0.00% | 10 | 50 | 67.2% |
|---|
| 0.00 | 1.35 | 0.35 | 0.00% | 17 | 49 | 59.6% | 45.00 | | 4.10 | 5.70 | 3.28 | 0.00% | 2 | 114 | 69.8% |
|---|
| 0.00 | 2.25 | 0.43 | 0.00% | 1 | 110 | 92.0% | 47.50 | | 4.80 | 7.30 | 3.77 | 0.00% | 1 | 1 | 41.8% |
|---|
| 0.00 | 1.00 | 0.50 | 0.00% | 10 | 18 | 81.3% | 50.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 52.50 | | 9.30 | 10.40 | 7.20 | 0.00% | 5 | 4 | 0.0% |
|---|
Sign in to watch contracts
