Sensata Technologies Holding plc ST
41.64 USD +0.41 (+0.99%)
At closeNov 4, 2026, 8:08 AM EST
41.70 +0.06 +0.14%
Pre-market · Nov 4, 8:08 AM ET
41.52 Day range 42.41
28.16 52-week range 53.89
- YTD
- +25.08%
- 1 year
- +30.82%
ST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 17.00 | 21.35 | 0.00% | 10 | 13 | 284.1% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 55 | 25.0% | ||
| 0.00 | 0.00 | 21.32 | 0.00% | 5 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.20 | 0.00% | 8 | 57 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 40 | 25.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.45 | 0.00% | 12 | 30 | 12.5% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 10 | 5 | 0.0% | 40.00 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 36 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 35 | 3.1% | 42.50 | 0.00 | 0.00 | 2.47 | 0.00% | 10 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 50 | 12.5% | 45.00 | 0.00 | 0.00 | 3.28 | 0.00% | 2 | 114 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 110 | 12.5% | 47.50 | 4.80 | 7.30 | 3.77 | 0.00% | 1 | 1 | 95.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 18 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.50 | 9.30 | 10.40 | 7.20 | 0.00% | 5 | 4 | 0.0% | ||