Sensata Technologies Holding plc ST
Set alert
41.69 USD +1.42 +3.53%
As of Nov 2, 3:24 PM ET
40.48 Day range 42.31
28.16 52-week range 53.89
- YTD
- +25.23%
- 1 year
- +30.98%
- Open
- 40.94
- Prev close
- 40.27
- Mkt cap
- 6.07B
- Vol
- 829.67K
- Avg vol
- 1.37M
- EPS
- 2.50
- P/E
- 16.68
- Div yield
- 1.16%
More statistics
- Low
- 40.48
- High
- 42.31
- Forward P/E
- 9.89
- Beta
- 1.24
- Short ratio
- 5.79
- Inst. own
- 110.16%
- Dividend
- 0.48
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 41.93
- 200-d avg
- 41.88
- 1y target
- 52.80
3M chart
Events in this range
- Aug 3, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 12, 2026Dividend: 0.12
- Sep 8, 2026Rating: Barclays · Equal-Weight → Overweight
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Earnings: 1.13; estimate 0.957; surprise 18.08%
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
ST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 17.00 | 21.35 | 0.00% | 10 | 13 | 267.5% | 30.00 | 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 25.0% | ||
| 12.20 | 15.20 | 21.32 | 0.00% | 5 | 0 | 251.0% | 32.50 | 0.00 | 1.00 | 0.20 | 0.00% | 8 | 57 | 95.2% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.15 | 0.10 | +100.00% | 2 | 42 | 52.7% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 37.50 | 0.05 | 0.80 | 0.45 | 0.00% | 12 | 30 | 64.4% | ||
| 1.35 | 3.20 | 2.01 | 0.00% | 10 | 5 | 60.9% | 40.00 | 0.60 | 0.95 | 0.65 | -59.38% | 3 | 38 | 44.6% | ||
| 0.85 | 1.30 | 0.70 | 0.00% | 1 | 35 | 43.8% | 42.50 | 1.60 | 2.25 | 2.47 | 0.00% | 10 | 50 | 47.3% | ||
| 0.05 | 1.80 | 0.35 | 0.00% | 17 | 49 | 55.8% | 45.00 | 2.90 | 4.80 | 3.28 | 0.00% | 2 | 114 | 72.0% | ||
| 0.00 | 2.30 | 0.43 | 0.00% | 1 | 110 | 80.8% | 47.50 | 4.80 | 7.30 | 3.77 | 0.00% | 1 | 1 | 91.0% | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 10 | 18 | 71.8% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.50 | 9.30 | 10.40 | 7.20 | 0.00% | 5 | 4 | 0.0% | ||