Sensata Technologies Holding plc ST
41.66 USD +0.43 (+1.04%)
Nov 3, 2026, 3:56 PM EST
41.52 Day range 42.41
28.16 52-week range 53.89
- YTD
- +25.14%
- 1 year
- +30.88%
ST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 17.00 | 21.35 | 0.00% | 10 | 13 | 275.4% | 30.00 | 0.00 | 0.20 | 0.05 | -85.71% | 1 | 0 | 83.6% | ||
| 0.00 | 0.00 | 21.32 | 0.00% | 5 | 0 | 0.0% | 32.50 | 0.00 | 2.00 | 0.20 | 0.00% | 8 | 57 | 123.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.55 | 0.10 | 0.00% | 2 | 40 | 63.2% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 1.75 | 0.45 | 0.00% | 12 | 30 | 68.7% | ||
| 1.40 | 3.40 | 2.01 | 0.00% | 10 | 5 | 68.7% | 40.00 | 0.60 | 0.85 | 0.67 | +3.08% | 1 | 35 | 42.6% | ||
| 0.95 | 1.25 | 0.70 | 0.00% | 1 | 35 | 43.9% | 42.50 | 1.65 | 2.00 | 2.47 | 0.00% | 10 | 50 | 41.4% | ||
| 0.40 | 0.55 | 0.40 | +14.29% | 1 | 49 | 45.1% | 45.00 | 2.05 | 4.10 | 3.28 | 0.00% | 2 | 114 | 52.2% | ||
| 0.00 | 2.25 | 0.43 | 0.00% | 1 | 110 | 82.3% | 47.50 | 4.80 | 7.30 | 3.77 | 0.00% | 1 | 1 | 93.1% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | 10 | 18 | 94.0% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.50 | 9.30 | 10.40 | 7.20 | 0.00% | 5 | 4 | 0.0% | ||