Sensata Technologies Holding plc ST
Set alert
41.85 USD +0.62 +1.49%
As of Nov 3, 12:00 PM ET
41.70 Day range 42.41
28.16 52-week range 53.89
- YTD
- +25.70%
- 1 year
- +31.46%
- Open
- 42.07
- Prev close
- 41.23
- Mkt cap
- 6.09B
- Vol
- 436.72K
- Avg vol
- 1.36M
- EPS
- 2.50
- P/E
- 16.74
- Div yield
- 1.16%
More statistics
- Low
- 41.70
- High
- 42.41
- Forward P/E
- 10.13
- Beta
- 1.28
- Short ratio
- 5.79
- Inst. own
- 110.14%
- Dividend
- 0.48
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 41.90
- 200-d avg
- 41.91
- 1y target
- 52.80
1M chart
Events in this range
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Earnings: 1.13; estimate 0.957; surprise 18.08%
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 2 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
ST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 17.00 | 21.35 | 0.00% | 10 | 13 | 269.7% | 30.00 | 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.32 | 0.00% | 5 | 0 | 0.0% | 32.50 | 0.00 | 2.00 | 0.20 | 0.00% | 8 | 57 | 124.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.85 | 0.10 | 0.00% | 2 | 40 | 73.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 1.75 | 0.45 | 0.00% | 12 | 30 | 70.2% | ||
| 1.40 | 3.40 | 2.01 | 0.00% | 10 | 5 | 65.3% | 40.00 | 0.10 | 1.05 | 0.65 | 0.00% | 3 | 35 | 50.4% | ||
| 0.65 | 1.55 | 0.70 | 0.00% | 1 | 35 | 49.8% | 42.50 | 0.40 | 2.20 | 2.47 | 0.00% | 10 | 50 | 49.7% | ||
| 0.10 | 0.85 | 0.35 | 0.00% | 17 | 49 | 53.4% | 45.00 | 2.05 | 4.10 | 3.28 | 0.00% | 2 | 114 | 56.4% | ||
| 0.00 | 2.25 | 0.43 | 0.00% | 1 | 110 | 80.7% | 47.50 | 4.80 | 7.30 | 3.77 | 0.00% | 1 | 1 | 53.8% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | 10 | 18 | 92.5% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.50 | 9.30 | 10.40 | 7.20 | 0.00% | 5 | 4 | 0.0% | ||