Sensata Technologies Holding plc ST
Set alert
41.88 USD +1.61 +4.00%
As of Nov 2, 12:40 PM ET
40.48 Day range 42.31
28.53 52-week range 53.55
- YTD
- +25.80%
- 1 year
- +31.57%
- Open
- 40.94
- Prev close
- 40.27
- Mkt cap
- 6.10B
- Vol
- 447.83K
- Avg vol
- 1.37M
- EPS
- 2.50
- P/E
- 16.76
- Div yield
- 1.16%
More statistics
- Low
- 40.48
- High
- 42.31
- Forward P/E
- 9.89
- Beta
- 1.24
- Short ratio
- 5.79
- Inst. own
- 110.16%
- Dividend
- 0.48
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 41.93
- 200-d avg
- 41.88
- 1y target
- 52.80
1D chart
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:51 AM | 49 minutes ago |
| MACD: Buy Signal | 11:43 AM | 57 minutes ago |
| MACD: Sell Signal | 11:36 AM | 1 hour ago |
| MACD: Buy Signal | 11:32 AM | 1 hour ago |
| SMA: Bearish | 11:20 AM | 1 hour ago |
| SMA: Bearish | 11:17 AM | 1 hour ago |
| MACD: Sell Signal | 11:08 AM | 1 hour ago |
| RSI: Overbought | 11:04 AM | 1 hour ago |
| MACD: Buy Signal | 10:57 AM | 1 hour ago |
| RSI: Overbought | 10:57 AM | 1 hour ago |
| MACD: Sell Signal | 10:34 AM | 2 hours ago |
| RSI: Overbought | 10:24 AM | 2 hours ago |
| MACD: Buy Signal | 10:21 AM | 2 hours ago |
ST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 17.00 | 21.35 | 0.00% | 10 | 13 | 261.4% | 30.00 | 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.32 | 0.00% | 5 | 0 | 0.0% | 32.50 | 0.00 | 1.00 | 0.20 | 0.00% | 8 | 57 | 96.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.15 | 0.10 | +100.00% | 2 | 42 | 53.8% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 37.50 | 0.05 | 0.80 | 0.45 | 0.00% | 12 | 30 | 51.1% | ||
| 1.35 | 3.20 | 2.01 | 0.00% | 10 | 5 | 57.2% | 40.00 | 0.55 | 0.75 | 0.65 | -59.38% | 3 | 38 | 40.5% | ||
| 1.15 | 1.50 | 0.70 | 0.00% | 1 | 35 | 46.7% | 42.50 | 1.60 | 1.90 | 2.47 | 0.00% | 10 | 50 | 40.9% | ||
| 0.25 | 0.90 | 0.35 | 0.00% | 17 | 49 | 53.2% | 45.00 | 2.90 | 4.80 | 3.28 | 0.00% | 2 | 114 | 75.6% | ||
| 0.00 | 1.00 | 0.43 | 0.00% | 1 | 110 | 56.5% | 47.50 | 4.80 | 7.30 | 3.77 | 0.00% | 1 | 1 | 53.7% | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 10 | 18 | 70.4% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.50 | 9.30 | 10.40 | 7.20 | 0.00% | 5 | 4 | 0.0% | ||