ProShares UltraShort Semiconductors SSG
Set alert
14.40 USD +0.74 +5.42%
At close · Nov 2
14.16 -0.24 -1.67%
After hours · Nov 2, 6:12 PM ET
13.10 Day range 14.45
9.45 52-week range 38.11
- YTD
- -52.99%
- 1 year
- -50.48%
- Open
- 13.29
- Prev close
- 13.66
- Mkt cap
- 8.41M
- Vol
- 1.19M
- Avg vol
- 716.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.10
- High
- 14.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.82
- 200-d avg
- 41.72
SSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.60 | 0.29 | 0.00% | 5 | 2 | 150.2% | ||
| 2.90 | 3.90 | 0.95 | 0.00% | 10 | 27 | 146.9% | 11.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.00 | 0.90 | 0.00% | 1 | 43 | 76.6% | 12.00 | 0.00 | 0.65 | 0.25 | 0.00% | 1 | 7 | 95.9% | ||
| 1.65 | 2.15 | 2.00 | +37.93% | 5 | 85 | 84.8% | 13.00 | 0.20 | 1.05 | 1.25 | 0.00% | — | 9 | 96.3% | ||
| 1.10 | 1.55 | 1.26 | +5.88% | 1 | 6 | 86.3% | 14.00 | 0.40 | 1.40 | 1.20 | -14.29% | 2 | 2 | 84.4% | ||
| 0.70 | 1.20 | 1.19 | +138.00% | 2 | 12 | 91.8% | 15.00 | 1.15 | 2.70 | 4.08 | 0.00% | 5 | 2 | 120.5% | ||
| 0.45 | 1.25 | 0.60 | 0.00% | 7 | 10 | 110.2% | 16.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.50 | 0.00% | 5 | 4 | 103.7% | 17.00 | — | — | — | — | — | — | — | ||