ProShares UltraShort Semiconductors SSG
Set alert
At close · Oct 30
After hours · Oct 30, 7:10 PM ET
- YTD
- -55.40%
- 1 year
- -52.64%
- Open
- 13.26
- Prev close
- 12.10
- Mkt cap
- 7.45M
- Vol
- 1.98M
- Avg vol
- 716.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.23
- High
- 14.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.82
- 200-d avg
- 41.72
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
News
5 days ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 10/25/2026
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
1 week ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 10/18/2026
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
6 months ago marketwatch.com
There's never been a semiconductor rally like this one — and that's triggering a number of warnings
Parabolic moves in the market ‘only end one way,' says BTIG's Krinsky
1 year ago marketbeat.com
Tech Bears Should Jump on These 3 Inverse ETFs
After reaching a multi-year low in early April amid the tariff-related market selloff, the Technology Select Sector SPDR Fund NYSEARCA: XLK has recovered some ground as of mid-May. However, the tech…
1 year ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 04/27/2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
1 year ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 03/30/2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
1 year ago benzinga.com
3 Best-Performing Semiconductor ETFs Since Last GTC And Why This Time Is Different
Nvidia GTC kicking off today, laying groundwork for AI and semiconductor excitement. ETFs may see momentum, as in past GTCs, with increased AUM and top-performing funds. Chinese companies showcasing…
1 year ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 02/02/2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
1 year ago benzinga.com
Taiwan Semiconductor Ramps Up Production in Japan, US, and Germany to Diversify Away from China
Taiwan Semi to ramp up production in US & Germany, with 2nm progress and AI chip market growth. Microsoft to invest $80B in AI data centers.
-
2 years ago benzinga.com
Semiconductor ETFs Take A Beating, Dragged Lower By Nvidia, AMD, and Broadcom Stocks
Semiconductor, hardware, and AI stocks led by Nvidia, AMD, and TSM continue to pull back as earnings disappoint and demand concerns persist.
2 years ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 07/21/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
2 years ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 06/23/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
-
2 years ago benzinga.com
Amazon To Invest Billions In Taiwan Cloud Infrastructure, Expanding AWS Presence In Asia
Amazon.com disclosed its plan to invest billions of dollars in Taiwan over the next 15 years. The investment aims to establish data centers, further expanding the company's global footprint in Asia…
-
2 years ago benzinga.com
Taiwan Semi Outperforms China's Top Chipmaker Amid Tech Challenges
Taiwan Semiconductor (TSM) outperforms China's SMIC this year, showcasing China's challenges in advancing its chip industry due to US restrictions.
-
2 years ago benzinga.com
Taiwan Semi Rides AI Wave, Reports $7.1B Revenue In May
World's largest contract chipmaker, TSMC, saw 30% sales increase in May due to high demand for AI and recovering consumer electronics. Nvidia and Google drive AI unicorn growth.
-
2 years ago benzinga.com
What's Going On With Taiwan Semiconductor Stock On Thursday?
Taiwan Semiconductor Manufacturing Co's shares rise to record high due to global AI frenzy. Plans for acquisition and expansion, strong demand for services.
2 years ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 04/21/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
-
2 years ago benzinga.com
Nvidia ETFs Take Center Stage As Bears, Bulls Duke It Out With 8%-14% Swings
Tech giants played a pivotal role in driving the day's market activity: Technology Select Sector SPDR Fund emerged as the worst-performing segment.
2 years ago businesswire.com
ProShares Announces ETF Share Splits
BETHESDA, Md.--(BUSINESS WIRE)--ProShares announced forward and reverse share splits on eleven of its ETFs.
2 years ago investorplace.com
Bear Market Bets: 7 Inverse ETFs for Contrarian Investors
While the buy-and-hold strategy makes the most intuitive sense, it's boring, which invariably leads curious investors down the path toward inverse ETFs. Just like any other exchange-traded fund,…
3 years ago seekingalpha.com
Don't Bet Against Progress
Shorting or hedging against companies driving innovation and growth in the US stock markets is not a viable long-term strategy. Historical trends suggest that bear markets are relatively short-lived,…
3 years ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 10/22/2023
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
3 years ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 08/13/2023
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
3 years ago zacks.com
What's Behind Nasdaq ETFs' First Two-Straight Week Fall in 2023?
The Nasdaq Composite index slumped for two weeks in a row for the first time in 2023.
3 years ago warritatafo.com
Niger govt mourns Bima of Enagi, says he was epitome of peace
Niger State Government has mourned the death of Alhaji Suleman Ahmed, the Bima of Enagi in Edati Local Government Area of the State. The Secretary to the Government of Niger State, (SSG), Ahmed…
-
14 years ago benzinga.com
Applied Materials Jumps on Stellar Q1 Earnings
Applied Materials Jumps on Stellar Q1 Earnings
-
15 years ago benzinga.com
Six Semiconductor Stocks Trading Near 52-Week Highs
Six Semiconductor Stocks Trading Near 52-Week Highs
-
15 years ago benzinga.com
Novellus Earnings Preview: An Early Peek at Tech Earnings
Novellus Earnings Preview: An Early Peek at Tech Earnings
-
15 years ago benzinga.com
ETFs To Watch April 4, 2011 (CROP, GUR, MWJ, EMB)
ETFs To Watch April 4, 2011 (CROP, GUR, MWJ, EMB)
-
15 years ago benzinga.com
Benzinga's Top ETF Decliners, February 4th (SOXS, UCO, BAL, SSG)
Benzinga's Top ETF Decliners, February 4th (SOXS, UCO, BAL, SSG)
-
16 years ago benzinga.com
Duckwall-ALCO Stores Announces New Board Member
Duckwall-ALCO Stores Announces New Board Member
-
16 years ago benzinga.com
Benzinga's Top ETF Gainers (SQQQ, SSG, TYP, BZQ)
Benzinga's Top ETF Gainers (SQQQ, SSG, TYP, BZQ)
-
16 years ago benzinga.com
ETFs To Watch August 20, 2010 (VXX, UBT, EUO, EPV)
ETFs To Watch August 20, 2010 (VXX, UBT, EUO, EPV)
-
16 years ago benzinga.com
Benzinga's Top ETF Decliners (SOXS, ERX, SSG, VXX, DAG)
Benzinga's Top ETF Decliners (SOXS, ERX, SSG, VXX, DAG)
-
16 years ago benzinga.com
Benzinga's Top ETF Gainers (SOXS, SSG, TZA, FXP)
Benzinga's Top ETF Gainers (SOXS, SSG, TZA, FXP)
-
16 years ago benzinga.com
Time To Pour Some Sugar On The Sugar ETN?
Time To Pour Some Sugar On The Sugar ETN?
-
16 years ago benzinga.com
Update: Goldman Sachs May Spin Off Part of Trading Unit Friday (GS)
Update: Goldman Sachs May Spin Off Part of Trading Unit Friday (GS)
-
16 years ago benzinga.com
Benzinga's Top ETF Gainers (SMN, FAZ, SSG, UCO)
Benzinga's Top ETF Gainers (SMN, FAZ, SSG, UCO)
-
16 years ago benzinga.com
ETFs To Watch July 30, 2010 (HAO, PPH, YCS, PALL)
ETFs To Watch July 30, 2010 (HAO, PPH, YCS, PALL)
-
16 years ago benzinga.com
Benzinga's Top ETF Gainers (UCO, SSG, PALL, GAZ)
Benzinga's Top ETF Gainers (UCO, SSG, PALL, GAZ)
-
16 years ago benzinga.com
Benzinga's Top ETF Gainers (TZA, DAG, MWN, SSG)
Benzinga's Top ETF Gainers (TZA, DAG, MWN, SSG)
-
16 years ago benzinga.com
Benzinga's Top ETF Decliners (SSG, DRV, EDZ, VXX)
Benzinga's Top ETF Decliners (SSG, DRV, EDZ, VXX)
-
16 years ago benzinga.com
Late Market Update (TM, USD, SSG, AAPL, OIIM, KLAC, YHOO)
Late Market Update (TM, USD, SSG, AAPL, OIIM, KLAC, YHOO)
-
16 years ago benzinga.com
ETFs To Watch July 7, 2010 (SRS, VXX, EDC, SSG)
ETFs To Watch July 7, 2010 (SRS, VXX, EDC, SSG)
-
16 years ago benzinga.com
Benzinga's Top ETF Decliners (SOXS, DPK, SSG, EDZ)
Benzinga's Top ETF Decliners (SOXS, DPK, SSG, EDZ)
-
16 years ago benzinga.com
Benzinga's Top ETF Gainers (UCO, ERY, SSG, EDZ)
Benzinga's Top ETF Gainers (UCO, ERY, SSG, EDZ)
-
16 years ago benzinga.com
Applied Grows but Solar Disappoints - Analyst Blog
Applied Grows but Solar Disappoints - Analyst Blog
-
16 years ago benzinga.com
Benzinga's Top ETF Gainers (AGQ, SSG, FAS, IAT)
Benzinga's Top ETF Gainers (AGQ, SSG, FAS, IAT)
-
16 years ago benzinga.com
Benzinga's Top ETF Decliners (AGQ, FAZ, SSG, DGP)
Benzinga's Top ETF Decliners (AGQ, FAZ, SSG, DGP)
-
16 years ago benzinga.com
ETFs To Watch February 24, 2010 (EEV, GDX, XLE, TZA)
ETFs To Watch February 24, 2010 (EEV, GDX, XLE, TZA)