ProShares UltraShort Semiconductors SSG
16.53 USD -1.34 (-7.50%)
At closeNov 6, 2026, 7:29 PM EST
16.53 0.00 0.00%
After hours · Nov 6, 7:29 PM ET
15.20 Day range 17.01
9.68 52-week range 36.34
- YTD
- -46.03%
- 1 year
- -48.60%
SSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.20 | 4.40 | +104.65% | 1 | 40 | 103.9% | 12.00 | 0.00 | 0.30 | 0.30 | 0.00% | 1 | 7 | 124.2% | ||
| 3.40 | 4.40 | 4.05 | +3.85% | 5 | 87 | 133.6% | 13.00 | 0.00 | 0.80 | 1.25 | 0.00% | — | 9 | 137.5% | ||
| 2.30 | 3.40 | 3.30 | 0.00% | 7 | 7 | 99.0% | 14.00 | 0.00 | 0.95 | 0.45 | 0.00% | 1 | 3 | 117.0% | ||
| 1.65 | 2.70 | 1.69 | -27.16% | 2 | 150 | 102.9% | 15.00 | 0.35 | 1.10 | 0.80 | -80.39% | 1 | 2 | 110.4% | ||
| 1.20 | 2.20 | 1.84 | 0.00% | 1 | 11 | 111.9% | 16.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.05 | 1.85 | -7.50% | 23 | 13 | 134.0% | 17.00 | — | — | — | — | — | — | — | ||