SSG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 6.30 | 3.40 | 0.00% | — | 0 | 252.9% | 8.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.60 | 0.29 | 0.00% | 5 | 2 | 129.7% |
|---|
| 2.55 | 3.40 | 0.95 | 0.00% | 10 | 27 | 102.9% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 1.45 | 2.60 | 0.90 | 0.00% | 1 | 43 | 80.1% | 12.00 | | 0.10 | 0.85 | 0.25 | 0.00% | 1 | 7 | 91.0% |
|---|
| 1.25 | 1.70 | 1.45 | +70.59% | 3 | 84 | 87.5% | 13.00 | | 0.20 | 1.15 | 1.25 | 0.00% | — | 9 | 76.2% |
|---|
| 0.65 | 1.55 | 1.19 | +98.33% | 3 | 3 | 95.6% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.05 | 0.50 | 0.00% | 2 | 12 | 87.9% | 15.00 | | 1.55 | 2.85 | 4.08 | 0.00% | 5 | 2 | 104.7% |
|---|
| 0.30 | 1.05 | 0.60 | +20.00% | 7 | 3 | 111.7% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
