ProShares UltraShort Semiconductors SSG
17.87 USD +3.39 (+23.41%)
At closeNov 5, 2026, 6:32 PM EST
18.00 +0.13 +0.73%
After hours · Nov 5, 6:32 PM ET
15.55 Day range 17.88
9.45 52-week range 38.11
- YTD
- -41.66%
- 1 year
- -41.14%
SSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.30 | 3.90 | +85.71% | 5 | 87 | 81.3% | 13.00 | 0.00 | 0.75 | 1.25 | 0.00% | — | 9 | 148.4% | ||
| 3.30 | 4.40 | 3.30 | +194.64% | 12 | 9 | 140.8% | 14.00 | 0.00 | 0.85 | 0.45 | -62.50% | 1 | 2 | 129.1% | ||
| 2.60 | 3.70 | 2.32 | +144.21% | 124 | 149 | 88.5% | 15.00 | 0.00 | 0.80 | 4.08 | 0.00% | 5 | 2 | 101.6% | ||
| 1.90 | 3.40 | 1.84 | +283.33% | 1 | 11 | 109.0% | 16.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.85 | 2.00 | +400.00% | 3 | 11 | 122.7% | 17.00 | — | — | — | — | — | — | — | ||