ProShares UltraShort Semiconductors SSG
16.53 USD -1.34 (-7.50%)
At closeNov 9, 2026, 4:52 AM EST
17.36 +0.83 +5.02%
Pre-market · Nov 9, 4:52 AM ET
15.20 Day range 17.01
9.45 52-week range 38.11
- YTD
- -46.03%
- 1 year
- -49.11%
SSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 5 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 7 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 23 | 0 | 6.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 2 | 0 | 12.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 50.0% | 22.00 | — | — | — | — | — | — | — | ||