ProShares UltraShort Semiconductors SSG
14.53 USD +0.84 (+6.14%)
Nov 4, 2026, 3:58 PM EST
13.54 Day range 14.68
9.45 52-week range 38.11
- YTD
- -52.56%
- 1 year
- -52.58%
SSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.60 | 0.29 | 0.00% | 5 | 2 | 160.9% | ||
| 2.95 | 3.90 | 0.95 | 0.00% | 10 | 27 | 143.0% | 11.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.00 | 2.15 | 0.00% | 3 | 40 | 56.3% | 12.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 8 | 110.0% | ||
| 1.70 | 2.15 | 2.10 | +40.00% | 12 | 95 | 84.0% | 13.00 | 0.05 | 0.90 | 1.25 | 0.00% | — | 9 | 90.0% | ||
| 0.65 | 1.60 | 1.12 | 0.00% | 3 | 9 | 68.9% | 14.00 | 0.55 | 1.25 | 1.20 | 0.00% | 2 | 2 | 92.8% | ||
| 0.80 | 1.40 | 0.95 | +35.71% | 14 | 135 | 105.0% | 15.00 | 0.90 | 2.45 | 4.08 | 0.00% | 5 | 2 | 111.7% | ||
| 0.05 | 0.95 | 0.48 | -20.00% | 1 | 10 | 82.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.40 | -20.00% | 2 | 9 | 97.1% | 17.00 | — | — | — | — | — | — | — | ||