Sarepta Therapeutics, Inc. SRPT
Set alert
18.32 USD -0.30 -1.61%
At close · Nov 2
18.30 -0.02 -0.11%
After hours · Nov 2, 7:59 PM ET
18.10 Day range 18.90
14.68 52-week range 24.68
- YTD
- -14.87%
- 1 year
- -23.70%
- Open
- 18.65
- Prev close
- 18.62
- Mkt cap
- 1.94B
- Vol
- 1.16M
- Avg vol
- 2.90M
- EPS
- -1.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.10
- High
- 18.90
- Forward P/E
- 7.48
- Beta
- 0.45
- Short ratio
- 7.84
- Inst. own
- 103.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 19.24
- 200-d avg
- 18.72
- 1y target
- 21.64
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 10 hours ago |
| SMA: Bearish | 3:56 PM | 10 hours ago |
| SMA: Bullish | 3:48 PM | 10 hours ago |
| SMA: Bearish | 3:47 PM | 10 hours ago |
| SMA: Bullish | 3:46 PM | 10 hours ago |
| MACD: Buy Signal | 3:45 PM | 10 hours ago |
| SMA: Bearish | 3:26 PM | 10 hours ago |
| MACD: Sell Signal | 3:25 PM | 10 hours ago |
| MACD: Buy Signal | 3:24 PM | 10 hours ago |
| SMA: Bullish | 3:23 PM | 10 hours ago |
| SMA: Bearish | 3:22 PM | 10 hours ago |
| SMA: Bullish | 3:21 PM | 10 hours ago |
| SMA: Bearish | 3:12 PM | 10 hours ago |
| MACD: Sell Signal | 3:05 PM | 11 hours ago |
| MACD: Buy Signal | 3:03 PM | 11 hours ago |
| MACD: Sell Signal | 3:02 PM | 11 hours ago |
| RSI: Overbought | 2:58 PM | 11 hours ago |
| RSI: Overbought | 2:46 PM | 11 hours ago |
| RSI: Overbought | 2:43 PM | 11 hours ago |
| MACD: Buy Signal | 2:35 PM | 11 hours ago |
Newest 20 of 61.
SRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.21 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.17 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 10 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 16 | 0 | 3.1% | 18.50 | 0.00 | 0.00 | 0.90 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 6 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 29 | 0 | 12.5% | 19.50 | 0.00 | 0.00 | 1.62 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 7 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 1.95 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 25.0% | 20.50 | — | — | — | — | — | — | — | ||