Sarepta Therapeutics, Inc. SRPT
18.54 USD +0.22 (+1.20%)
At closeNov 3, 2026, 4:01 PM EST
18.54 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
18.29 Day range 18.81
14.68 52-week range 24.68
- YTD
- -13.85%
- 1 year
- -24.17%
SRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.75 | 2.27 | 0.00% | 1 | 1 | 132.4% | 16.50 | 0.00 | 0.50 | 0.23 | 0.00% | 2 | 46 | 148.0% | ||
| 1.25 | 2.35 | 1.80 | 0.00% | 10 | 3 | 125.8% | 17.00 | 0.00 | 0.55 | 0.40 | 0.00% | 3 | 168 | 128.9% | ||
| 0.90 | 2.05 | 1.00 | 0.00% | — | 1 | 131.6% | 17.50 | 0.15 | 0.70 | 0.38 | -15.56% | 10 | 114 | 129.7% | ||
| 0.45 | 1.60 | 1.17 | +17.00% | 1 | 92 | 109.4% | 18.00 | 0.55 | 1.10 | 0.75 | 0.00% | 11 | 138 | 162.5% | ||
| 0.70 | 1.00 | 0.94 | +17.50% | 1 | 59 | 123.8% | 18.50 | 0.75 | 1.30 | 0.83 | -7.78% | 1 | 48 | 156.3% | ||
| 0.10 | 1.10 | 0.66 | +1.54% | 117 | 242 | 119.1% | 19.00 | 0.95 | 1.60 | 2.72 | 0.00% | 2 | 5 | 151.6% | ||
| 0.00 | 0.90 | 0.50 | -9.09% | 10 | 71 | 122.9% | 19.50 | 1.25 | 1.60 | 1.62 | 0.00% | — | 2 | 125.4% | ||
| 0.10 | 0.60 | 0.36 | +2.86% | 1 | 38 | 128.9% | 20.00 | 1.15 | 2.30 | 1.95 | 0.00% | 10 | 30 | 113.3% | ||
| 0.00 | 0.55 | 0.40 | 0.00% | — | 4 | 134.8% | 20.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.17 | -15.00% | 64 | 63 | 130.5% | 21.00 | — | — | — | — | — | — | — | ||