SRPT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 16.50 | | 0.15 | 0.35 | 0.26 | -42.22% | 8 | 36 | 107.0% |
|---|
| 0.50 | 4.00 | 2.80 | 0.00% | 2 | 13 | 140.8% | 17.00 | | 0.10 | 0.55 | 0.35 | +16.67% | 10 | 155 | 100.8% |
|---|
| 0.20 | 3.60 | 1.00 | 0.00% | — | 1 | 136.7% | 17.50 | | — | 0.80 | 0.65 | 0.00% | — | — | 139.1% |
|---|
| 0.70 | 1.50 | 2.03 | 0.00% | 2 | 92 | 80.1% | 18.00 | | 0.50 | 0.80 | 0.67 | -63.19% | 126 | 1 | 99.0% |
|---|
| — | — | — | — | — | — | — | 18.50 | | 0.70 | 1.35 | 0.68 | -25.27% | 2 | 27 | 114.3% |
|---|
| 0.65 | 0.90 | 0.79 | -39.23% | 11 | 240 | 99.2% | 19.00 | | 1.00 | 1.40 | 2.72 | 0.00% | 2 | 5 | 103.9% |
|---|
| 0.80 | 1.15 | 1.05 | +38.16% | — | — | 140.8% | 19.50 | | 0.95 | 1.85 | 1.62 | 0.00% | — | 2 | 91.6% |
|---|
| 0.15 | 0.70 | 0.40 | -46.67% | 4 | 28 | 97.5% | 20.00 | | 1.35 | 2.25 | 1.95 | -36.27% | 10 | 30 | 96.9% |
|---|
| — | 2.45 | 0.40 | 0.00% | — | — | 333.2% | 20.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.25 | -50.00% | 3 | 26 | 98.0% | 21.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
