Sarepta Therapeutics, Inc. SRPT
18.99 USD +0.45 (+2.43%)
At closeNov 4, 2026, 6:49 PM EST
18.97 -0.02 -0.11%
After hours · Nov 4, 6:49 PM ET
18.52 Day range 19.26
14.68 52-week range 24.68
- YTD
- -11.76%
- 1 year
- +17.22%
SRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 4.10 | 2.27 | 0.00% | 1 | 1 | 259.8% | 16.50 | 0.00 | 0.40 | 0.11 | -52.17% | 1 | 46 | 187.5% | ||
| 1.30 | 2.75 | 1.80 | 0.00% | 10 | 3 | 96.9% | 17.00 | 0.00 | 0.50 | 0.40 | 0.00% | 3 | 168 | 174.2% | ||
| 0.10 | 3.30 | 1.00 | 0.00% | — | 1 | 134.4% | 17.50 | 0.00 | 0.65 | 0.38 | 0.00% | 10 | 121 | 162.5% | ||
| 0.55 | 1.85 | 1.53 | +30.77% | 1 | 93 | 105.1% | 18.00 | 0.15 | 0.90 | 0.37 | -50.67% | 4 | 138 | 171.9% | ||
| 0.90 | 1.35 | 1.00 | +6.38% | 5 | 60 | 155.1% | 18.50 | 0.40 | 1.00 | 0.51 | -38.55% | 1 | 49 | 167.2% | ||
| 0.45 | 0.95 | 0.81 | +22.73% | 53 | 345 | 125.8% | 19.00 | 0.05 | 1.40 | 2.72 | 0.00% | 2 | 5 | 128.5% | ||
| 0.40 | 0.70 | 0.50 | 0.00% | 10 | 81 | 137.1% | 19.50 | 0.55 | 1.60 | 1.62 | 0.00% | — | 2 | 139.8% | ||
| 0.10 | 0.50 | 0.39 | +8.33% | 43 | 38 | 119.9% | 20.00 | 1.10 | 1.95 | 1.29 | -33.85% | 3 | 30 | 162.5% | ||
| 0.15 | 0.40 | 0.30 | -25.00% | 3 | 4 | 140.2% | 20.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | +17.65% | 11 | 96 | 123.4% | 21.00 | — | — | — | — | — | — | — | ||