Sarepta Therapeutics, Inc. SRPT
18.99 USD +0.45 (+2.43%)
At closeNov 5, 2026, 7:35 AM EST
19.23 +0.24 +1.26%
Pre-market · Nov 5, 7:35 AM ET
18.52 Day range 19.26
14.68 52-week range 24.68
- YTD
- -11.76%
- 1 year
- +1.71%
SRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 1 | 1 | 0.0% | 16.50 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 47 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 10 | 3 | 0.0% | 17.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 168 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 1 | 0.0% | 17.50 | 0.00 | 0.00 | 0.38 | 0.00% | 10 | 121 | 25.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 1 | 93 | 0.0% | 18.00 | 0.00 | 0.00 | 0.37 | 0.00% | 4 | 142 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 64 | 0.0% | 18.50 | 0.00 | 0.00 | 0.51 | 0.00% | 1 | 50 | 12.5% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 53 | 361 | 0.4% | 19.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 81 | 12.5% | 19.50 | 0.00 | 0.00 | 1.62 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 43 | 75 | 25.0% | 20.00 | 0.00 | 0.00 | 1.29 | 0.00% | 3 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 4 | 25.0% | 20.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 105 | 50.0% | 21.00 | — | — | — | — | — | — | — | ||