Sarepta Therapeutics, Inc. SRPT
17.57 USD -1.42 (-7.48%)
At closeNov 5, 2026, 5:33 PM EST
17.10 -0.47 -2.68%
After hours · Nov 5, 5:33 PM ET
17.44 Day range 18.92
14.68 52-week range 24.68
- YTD
- -18.36%
- 1 year
- -5.89%
SRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 3.80 | 3.88 | 0.00% | 1 | 5 | 294.5% | 15.50 | 0.00 | 0.40 | 0.16 | -38.46% | 2 | 123 | 178.5% | ||
| 1.30 | 3.80 | 3.39 | 0.00% | 7 | 8 | 333.6% | 16.00 | 0.20 | 0.60 | 0.24 | +41.18% | 106 | 208 | 200.8% | ||
| 0.65 | 2.35 | 1.82 | -19.82% | 2 | 1 | 171.5% | 16.50 | 0.30 | 0.70 | 0.40 | +263.64% | 5 | 47 | 187.1% | ||
| 0.70 | 1.50 | 1.58 | -12.22% | 1 | 3 | 153.1% | 17.00 | 0.25 | 0.60 | 0.49 | +22.50% | 12 | 168 | 131.6% | ||
| 0.05 | 1.00 | 1.12 | +12.00% | 2 | 1 | 94.5% | 17.50 | 0.65 | 1.00 | 0.75 | +97.37% | 129 | 121 | 166.0% | ||
| 0.20 | 1.10 | 0.70 | -54.25% | 11 | 93 | 161.3% | 18.00 | 0.65 | 1.70 | 1.02 | +175.68% | 14 | 142 | 180.1% | ||
| 0.15 | 1.40 | 1.45 | +45.00% | 12 | 64 | 222.3% | 18.50 | 0.95 | 1.55 | 0.83 | +62.75% | 53 | 50 | 128.9% | ||
| 0.25 | 0.45 | 0.30 | -62.96% | 69 | 361 | 164.5% | 19.00 | 0.65 | 2.65 | 1.24 | -54.41% | 1 | 5 | 133.6% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 10 | 81 | 165.6% | 19.50 | 1.65 | 2.55 | 1.52 | -6.17% | 2 | 2 | 143.8% | ||
| 0.05 | 0.20 | 0.14 | -64.10% | 22 | 75 | 150.0% | 20.00 | 1.35 | 3.10 | 1.55 | +20.16% | 3 | 33 | 289.5% | ||