Sarepta Therapeutics, Inc. SRPT
19.17 USD +0.63 (+3.38%)
Nov 4, 2026, 11:49 AM EST
18.52 Day range 19.20
14.68 52-week range 24.68
- YTD
- -10.94%
- 1 year
- +18.31%
SRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 2.75 | 1.80 | 0.00% | 10 | 3 | 217.2% | 17.00 | 0.15 | 0.35 | 0.40 | 0.00% | 3 | 168 | 148.8% | ||
| 0.10 | 3.30 | 1.00 | 0.00% | — | 1 | 70.3% | 17.50 | 0.20 | 0.40 | 0.38 | 0.00% | 10 | 121 | 135.2% | ||
| 0.55 | 1.95 | 1.17 | 0.00% | 1 | 93 | 67.2% | 18.00 | 0.25 | 0.75 | 0.75 | 0.00% | 11 | 138 | 144.9% | ||
| 0.20 | 1.25 | 0.94 | 0.00% | 1 | 60 | 129.3% | 18.50 | 0.10 | 0.70 | 0.83 | 0.00% | 1 | 49 | 99.8% | ||
| 0.45 | 1.10 | 0.85 | +28.79% | 3 | 345 | 100.4% | 19.00 | 0.05 | 1.20 | 2.72 | 0.00% | 2 | 5 | 101.8% | ||
| 0.00 | 1.15 | 0.50 | 0.00% | 10 | 81 | 104.7% | 19.50 | 0.20 | 1.60 | 1.62 | 0.00% | — | 2 | 102.7% | ||
| 0.35 | 0.45 | 0.40 | +11.11% | 24 | 38 | 105.5% | 20.00 | 1.25 | 2.00 | 1.95 | 0.00% | 10 | 30 | 163.7% | ||
| 0.15 | 0.40 | 0.40 | 0.00% | — | 4 | 106.8% | 20.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.20 | +17.65% | 11 | 96 | 116.4% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 15 | 21 | 110.2% | 21.50 | — | — | — | — | — | — | — | ||