Sarepta Therapeutics, Inc. SRPT
18.54 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:59 AM EST
18.88 +0.34 +1.83%
Pre-market · Nov 4, 8:59 AM ET
Day range unavailable
14.68 52-week range 24.68
- YTD
- -13.85%
- 1 year
- +14.44%
SRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 1 | 1 | 0.0% | 16.50 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 46 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 10 | 3 | 0.0% | 17.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 168 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 1 | 0.0% | 17.50 | 0.00 | 0.00 | 0.38 | 0.00% | 10 | 121 | 25.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 1 | 93 | 0.0% | 18.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 138 | 12.5% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 1 | 60 | 0.0% | 18.50 | 0.00 | 0.00 | 0.83 | 0.00% | 1 | 49 | 1.6% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 117 | 345 | 6.3% | 19.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 81 | 12.5% | 19.50 | 0.00 | 0.00 | 1.62 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 38 | 25.0% | 20.00 | 0.00 | 0.00 | 1.95 | 0.00% | 10 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 4 | 25.0% | 20.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 64 | 96 | 50.0% | 21.00 | — | — | — | — | — | — | — | ||