Sportradar Group AG SRAD
Set alert
12.87 USD +0.84 +6.98%
At close · Nov 2
12.87 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.11 Day range 13.23
11.39 52-week range 26.19
- YTD
- -45.86%
- 1 year
- -49.75%
- Open
- 12.22
- Prev close
- 12.03
- Mkt cap
- 3.81B
- Vol
- 5.58M
- Avg vol
- 2.25M
- EPS
- 0.06
- P/E
- 214.50
- Div yield
- 0.00%
More statistics
- Low
- 12.11
- High
- 13.23
- Forward P/E
- 29.37
- Beta
- 1.63
- Short ratio
- 7.49
- Inst. own
- 85.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.49
- 200-d avg
- 14.91
- 1y target
- 17.98
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:55 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
Newest 20 of 108.
SRAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.10 | 13.53 | 0.00% | — | 8 | 535.9% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 350 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 5 | 0 | 0.0% | 5.00 | 0.00 | 0.50 | 0.05 | 0.00% | 336 | 536 | 326.2% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 3 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.13 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 606 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.75 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 915 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 5.75 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 26 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 50.0% | 22.50 | 8.10 | 11.00 | 7.75 | 0.00% | 5 | 0 | 313.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 13.00 | 0.00% | — | 0 | 0.0% | ||