Sportradar Group AG SRAD
13.54 USD -0.63 (-4.45%)
At closeNov 6, 2026, 4:05 PM EST
13.54 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
13.25 Day range 13.79
11.56 52-week range 24.17
- YTD
- -43.04%
- 1 year
- -40.77%
SRAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.10 | 13.53 | 0.00% | — | 8 | 1071.9% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,051 | 403.1% | ||
| 7.10 | 9.90 | 9.20 | 0.00% | 1 | 4 | 703.1% | 5.00 | 0.00 | 0.50 | 0.05 | 0.00% | 336 | 536 | 382.0% | ||
| 5.60 | 7.10 | 6.80 | 0.00% | 5 | 6 | 260.9% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 59 | 150.0% | ||
| 2.15 | 4.80 | 4.30 | 0.00% | 1 | 663 | 296.1% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 1,996 | 96.1% | ||
| 0.75 | 1.90 | 1.78 | 0.00% | 17 | 1,260 | 67.2% | 12.50 | 0.10 | 0.25 | 0.25 | +66.67% | 13 | 546 | 53.5% | ||
| 0.10 | 0.35 | 0.15 | -57.14% | 111 | 4,304 | 66.0% | 15.00 | 1.10 | 2.10 | 0.92 | 0.00% | 10 | 281 | 55.1% | ||
| 0.00 | 0.15 | 0.12 | 0.00% | 219 | 1,571 | 86.7% | 17.50 | 2.80 | 5.40 | 5.75 | 0.00% | 12 | 89 | 101.2% | ||
| 0.00 | 0.50 | 0.03 | 0.00% | 1 | 3,754 | 158.0% | 20.00 | 5.30 | 7.90 | 7.88 | 0.00% | 2 | 0 | 136.3% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 2,273 | 135.9% | 22.50 | 8.10 | 11.00 | 7.75 | 0.00% | 5 | 0 | 242.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 10.10 | 12.90 | 13.00 | 0.00% | — | 0 | 152.3% | ||