SRAD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.10 | 12.10 | 13.53 | 0.00% | — | 8 | 857.0% | 2.50 | | 0.00 | 0.75 | 0.03 | 0.00% | 350 | 1,050 | 558.6% |
|---|
| 5.60 | 8.30 | 7.58 | 0.00% | 2 | 4 | 528.1% | 5.00 | | 0.00 | 0.50 | 0.05 | 0.00% | 336 | 536 | 288.3% |
|---|
| 3.70 | 5.70 | 4.70 | 0.00% | 3 | 6 | 155.5% | 7.50 | | 0.00 | 0.65 | 0.05 | 0.00% | 5 | 59 | 189.1% |
|---|
| 1.80 | 2.75 | 2.60 | 0.00% | 1 | 663 | 88.3% | 10.00 | | 0.00 | 0.50 | 0.38 | +90.00% | 11 | 2,053 | 89.1% |
|---|
| 0.65 | 0.80 | 0.75 | 0.00% | 1 | 2,821 | 80.3% | 12.50 | | 1.10 | 1.70 | 1.20 | +17.65% | 1 | 590 | 98.2% |
|---|
| 0.10 | 0.25 | 0.18 | +5.88% | 9 | 3,504 | 82.4% | 15.00 | | 2.90 | 4.60 | 3.15 | 0.00% | 4 | 263 | 149.0% |
|---|
| 0.00 | 0.95 | 0.10 | 0.00% | 2 | 1,354 | 159.4% | 17.50 | | 4.40 | 7.00 | 5.75 | 0.00% | 12 | 89 | 127.0% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 26 | 3,768 | 121.9% | 20.00 | | 7.30 | 9.50 | 7.88 | 0.00% | 2 | 1 | 185.7% |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 2,273 | 133.6% | 22.50 | | 8.10 | 11.00 | 7.75 | 0.00% | 5 | 0 | 225.4% |
|---|
Sign in to watch contracts
