Sportradar Group AG SRAD
14.49 USD +0.29 (+2.04%)
At closeNov 4, 2026, 4:05 PM EST
14.49 0.00 0.00%
After hours · Nov 4, 4:05 PM ET
14.24 Day range 15.04
11.39 52-week range 25.57
- YTD
- -39.04%
- 1 year
- -43.35%
SRAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.10 | 13.53 | 0.00% | — | 8 | 500.0% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,051 | 387.5% | ||
| 8.40 | 11.10 | 7.90 | 0.00% | 5 | 5 | 376.6% | 5.00 | 0.00 | 0.50 | 0.05 | 0.00% | 336 | 536 | 372.7% | ||
| 5.90 | 8.60 | 4.70 | 0.00% | 3 | 6 | 248.4% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 59 | 153.1% | ||
| 3.40 | 6.10 | 4.30 | 0.00% | 1 | 663 | 158.2% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 5 | 2,051 | 128.9% | ||
| 1.50 | 2.60 | 2.50 | +9.65% | 62 | 1,261 | 52.3% | 12.50 | 0.10 | 0.25 | 0.11 | -31.25% | 26 | 588 | 71.9% | ||
| 0.40 | 0.60 | 0.65 | +85.71% | 19 | 4,305 | 59.0% | 15.00 | 0.45 | 1.20 | 1.05 | 0.00% | 20 | 281 | 75.0% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 219 | 1,571 | 72.7% | 17.50 | 2.00 | 4.30 | 5.75 | 0.00% | 12 | 89 | 75.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 14 | 3,754 | 87.5% | 20.00 | 4.60 | 6.60 | 7.88 | 0.00% | 2 | 0 | 98.8% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 2,273 | 112.5% | 22.50 | 8.10 | 11.00 | 7.75 | 0.00% | 5 | 0 | 296.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 9.00 | 11.70 | 13.00 | 0.00% | — | 0 | 295.7% | ||