Sportradar Group AG SRAD
14.17 USD -0.32 (-2.21%)
At closeNov 5, 2026, 4:00 PM EST
14.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
13.88 Day range 14.78
11.39 52-week range 24.17
- YTD
- -40.39%
- 1 year
- -39.39%
SRAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.10 | 13.53 | 0.00% | — | 8 | 726.6% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,051 | 396.9% | ||
| 8.80 | 10.60 | 9.20 | +16.46% | 1 | 5 | 473.4% | 5.00 | 0.00 | 0.50 | 0.05 | 0.00% | 336 | 536 | 379.7% | ||
| 6.30 | 8.30 | 6.80 | +44.68% | 5 | 6 | 334.4% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 59 | 154.7% | ||
| 3.30 | 5.10 | 4.30 | 0.00% | 1 | 663 | 93.8% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 2,046 | 103.1% | ||
| 1.65 | 2.10 | 1.78 | -28.80% | 17 | 1,261 | 71.3% | 12.50 | 0.10 | 0.25 | 0.15 | +36.36% | 19 | 563 | 67.2% | ||
| 0.20 | 0.65 | 0.35 | -46.15% | 106 | 4,305 | 65.3% | 15.00 | 0.45 | 1.80 | 0.92 | -12.38% | 10 | 281 | 52.9% | ||
| 0.00 | 0.15 | 0.12 | 0.00% | 219 | 1,571 | 71.9% | 17.50 | 2.10 | 4.10 | 5.75 | 0.00% | 12 | 89 | 158.4% | ||
| 0.00 | 1.00 | 0.03 | 0.00% | 14 | 3,754 | 172.7% | 20.00 | 4.50 | 7.00 | 7.88 | 0.00% | 2 | 0 | 243.4% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 2,273 | 121.1% | 22.50 | 8.10 | 11.00 | 7.75 | 0.00% | 5 | 0 | 286.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 9.50 | 12.00 | 13.00 | 0.00% | — | 0 | 312.5% | ||