Sportradar Group AG SRAD
14.80 USD +0.60 (+4.26%)
Nov 4, 2026, 3:01 PM EST
14.24 Day range 15.04
11.39 52-week range 25.57
- YTD
- -37.72%
- 1 year
- -42.12%
SRAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.10 | 13.53 | 0.00% | — | 8 | 0.0% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,051 | 381.3% | ||
| 8.40 | 11.10 | 7.90 | 0.00% | 5 | 5 | 654.3% | 5.00 | 0.00 | 0.50 | 0.05 | 0.00% | 336 | 536 | 365.6% | ||
| 5.90 | 8.40 | 4.70 | 0.00% | 3 | 6 | 412.5% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 59 | 153.1% | ||
| 3.40 | 5.70 | 4.30 | 0.00% | 1 | 663 | 257.0% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 2,051 | 93.8% | ||
| 2.45 | 2.60 | 2.50 | +9.65% | 62 | 1,261 | 87.3% | 12.50 | 0.10 | 0.15 | 0.11 | -31.25% | 26 | 588 | 67.6% | ||
| 0.60 | 0.75 | 0.65 | +85.71% | 18 | 4,305 | 61.7% | 15.00 | 0.75 | 0.85 | 1.05 | 0.00% | 20 | 281 | 52.5% | ||
| 0.05 | 0.10 | 0.12 | 0.00% | 219 | 1,571 | 57.0% | 17.50 | 2.00 | 4.30 | 5.75 | 0.00% | 12 | 89 | 98.6% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 14 | 3,754 | 81.3% | 20.00 | 4.60 | 6.60 | 7.88 | 0.00% | 2 | 0 | 132.4% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 2,273 | 104.7% | 22.50 | 8.10 | 11.00 | 7.75 | 0.00% | 5 | 0 | 302.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 9.00 | 11.70 | 13.00 | 0.00% | — | 0 | 144.1% | ||