Sportradar Group AG SRAD
14.17 USD -0.32 (-2.21%)
At closeNov 5, 2026, 4:00 PM EST
14.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
13.88 Day range 14.78
11.56 52-week range 24.17
- YTD
- -40.39%
- 1 year
- -39.39%
SRAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.10 | 13.53 | 0.00% | — | 8 | 726.6% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.50 | 0.05 | 0.00% | 336 | 536 | 379.7% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 5 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 17 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 106 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 0.92 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 219 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 5.75 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 50.0% | 22.50 | 8.10 | 11.00 | 7.75 | 0.00% | 5 | 0 | 286.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 13.00 | 0.00% | — | 0 | 0.0% | ||