Sportradar Group AG SRAD
14.69 USD +0.49 (+3.42%)
Nov 4, 2026, 11:06 AM EST
14.24 Day range 14.84
11.39 52-week range 25.57
- YTD
- -38.22%
- 1 year
- -42.59%
SRAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.10 | 13.53 | 0.00% | — | 8 | 0.0% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,051 | 378.1% | ||
| 8.20 | 11.10 | 7.90 | 0.00% | 5 | 5 | 671.5% | 5.00 | 0.00 | 0.50 | 0.05 | 0.00% | 336 | 536 | 364.1% | ||
| 5.70 | 8.40 | 4.70 | 0.00% | 3 | 6 | 424.0% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 59 | 151.6% | ||
| 3.20 | 5.70 | 4.30 | 0.00% | 1 | 663 | 265.6% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 2,051 | 92.2% | ||
| 2.35 | 2.65 | 2.28 | 0.00% | 2,081 | 1,261 | 92.4% | 12.50 | 0.10 | 0.15 | 0.11 | -31.25% | 26 | 588 | 66.0% | ||
| 0.55 | 0.70 | 0.65 | +85.71% | 12 | 4,305 | 60.6% | 15.00 | 0.80 | 0.90 | 1.05 | 0.00% | 20 | 281 | 53.1% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 219 | 1,571 | 62.9% | 17.50 | 1.85 | 4.50 | 5.75 | 0.00% | 12 | 89 | 94.9% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 14 | 3,754 | 89.1% | 20.00 | 4.60 | 6.80 | 7.88 | 0.00% | 2 | 0 | 136.5% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 2,273 | 106.3% | 22.50 | 8.10 | 11.00 | 7.75 | 0.00% | 5 | 0 | 298.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 9.00 | 11.90 | 13.00 | 0.00% | — | 0 | 150.4% | ||