ProShares UltraPro Short QQQ SQQQ
Set alert
42.58 USD -0.97 -2.23%
As of Nov 3, 9:49 AM ET
42.40 Day range 43.18
31.42 52-week range 90.72
- YTD
- -37.84%
- 1 year
- -34.44%
- Open
- 43.02
- Prev close
- 43.55
- Mkt cap
- 2.12B
- Vol
- 10.91M
- Avg vol
- 45.99M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.40
- High
- 43.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.94
- 200-d avg
- 50.10
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 7, 2024Split: 1 for 5
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| RSI: Oversold | Feb 1, 2013 | 13 years ago |
| RSI: Oversold | Aug 1, 2012 | 14 years ago |
Newest 20 of 23.
SQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 3.85 | 3.25 | 0.00% | 576 | 274 | 122.7% | 40.50 | 0.46 | 1.21 | 0.88 | 0.00% | 290 | 204 | 96.5% | ||
| 2.50 | 3.25 | 3.55 | 0.00% | 1,123 | 1,551 | 113.9% | 41.00 | 0.98 | 1.10 | 0.99 | 0.00% | 525 | 1,235 | 98.3% | ||
| 2.59 | 2.78 | 2.71 | -16.62% | 22 | 538 | 119.7% | 41.50 | 1.16 | 1.33 | 1.22 | +6.84% | 51 | 111 | 98.6% | ||
| 2.33 | 2.40 | 2.36 | -21.33% | 120 | 5,502 | 116.8% | 42.00 | 1.14 | 1.89 | 1.60 | 0.00% | 237 | 246 | 101.4% | ||
| 2.10 | 2.26 | 2.17 | -20.22% | 3 | 493 | 120.5% | 42.50 | 1.65 | 1.79 | 1.71 | +8.39% | 6 | 191 | 99.1% | ||
| 1.90 | 2.03 | 1.90 | -22.76% | 65 | 1,177 | 121.5% | 43.00 | 1.42 | 2.16 | 1.87 | 0.00% | 141 | 103 | 88.0% | ||
| 1.68 | 1.74 | 1.75 | -21.17% | 15 | 417 | 119.0% | 43.50 | 2.27 | 2.34 | 2.20 | +2.80% | 14 | 157 | 100.6% | ||
| 1.45 | 1.54 | 1.53 | -25.37% | 18 | 1,048 | 117.9% | 44.00 | 2.05 | 3.00 | 2.57 | 0.00% | 15 | 30 | 95.3% | ||
| 0.11 | 1.89 | 1.90 | 0.00% | 178 | 303 | 99.0% | 44.50 | 2.20 | 3.40 | 2.95 | 0.00% | 8 | 8 | 91.7% | ||
| 1.16 | 1.28 | 1.24 | -27.06% | 32 | 3,327 | 121.7% | 45.00 | 3.15 | 3.35 | 3.05 | 0.00% | 16 | 18 | 97.7% | ||