ProShares UltraPro Short QQQ SQQQ
47.83 USD -1.72 (-3.47%)
Nov 6, 2026, 12:56 PM EST
45.76 Day range 48.17
31.42 52-week range 90.72
- YTD
- -30.18%
- 1 year
- -33.01%
SQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.16 | 1.96 | 1.60 | -54.29% | 174 | 372 | 0.0% | 45.50 | — | — | — | — | — | — | — | ||
| 1.58 | 2.17 | 2.04 | -49.00% | 1,321 | 624 | 52.7% | 46.00 | 0.05 | 0.11 | 0.06 | -88.00% | 1,080 | 1,277 | 60.9% | ||
| 1.19 | 1.55 | 1.29 | -57.06% | 668 | 315 | 70.3% | 46.50 | — | — | — | — | — | — | — | ||
| 0.88 | 1.00 | 1.19 | -60.98% | 3,707 | 2,059 | 48.0% | 47.00 | 0.19 | 0.38 | 0.40 | -51.81% | 386 | 398 | 61.7% | ||
| 0.63 | 0.79 | 0.82 | -64.66% | 839 | 939 | 53.1% | 47.50 | 0.37 | 0.75 | 0.96 | +4.35% | 144 | 328 | 71.5% | ||
| 0.41 | 0.52 | 0.45 | -83.33% | 1,939 | 2,346 | 54.7% | 48.00 | — | — | — | — | — | — | — | ||
| 0.27 | 0.34 | 0.38 | -84.23% | 496 | 603 | 57.6% | 48.50 | — | — | — | — | — | — | — | ||
| 0.22 | 0.28 | 0.29 | -86.32% | 577 | 686 | 67.4% | 49.00 | — | — | — | — | — | — | — | ||
| 0.12 | 0.17 | 0.19 | -89.73% | 190 | 300 | 66.4% | 49.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.11 | 0.11 | -93.21% | 2,618 | 20,928 | 71.5% | 50.00 | 2.13 | 3.05 | 2.57 | +10.78% | 18 | 41 | 118.0% | ||