SQQQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 3.35 | 3.27 | +227.00% | 403 | 2,047 | 84.0% | 39.50 | | 0.92 | 1.02 | 0.96 | -59.49% | 310 | 9 | 85.3% |
|---|
| 2.95 | 3.05 | 2.99 | +278.48% | 3,182 | 4,370 | 86.3% | 40.00 | | 1.11 | 1.22 | 1.18 | -60.27% | 835 | 50 | 86.1% |
|---|
| 2.33 | 2.87 | 3.00 | +310.96% | 748 | 168 | 81.8% | 40.50 | | 1.30 | 1.46 | 1.53 | -58.08% | 145 | 10 | 86.9% |
|---|
| 2.40 | 2.61 | 2.45 | +288.89% | 1,601 | 1,098 | 90.2% | 41.00 | | 1.55 | 1.68 | 1.62 | -66.60% | 1,243 | 6 | 87.6% |
|---|
| 2.19 | 2.28 | 2.22 | +428.57% | 594 | 129 | 89.8% | 41.50 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 2.11 | 2.03 | +290.38% | 3,331 | 3,479 | 92.4% | 42.00 | | 2.15 | 2.27 | 2.19 | -50.23% | 264 | 92 | 91.8% |
|---|
| 1.78 | 1.92 | 1.93 | +328.89% | 942 | 56 | 93.2% | 42.50 | | — | — | — | — | — | — | — |
|---|
| 1.61 | 1.73 | 1.68 | +354.05% | 1,191 | 499 | 94.2% | 43.00 | | — | — | — | — | — | — | — |
|---|
| 1.44 | 1.57 | 1.50 | +284.62% | 534 | 40 | 95.2% | 43.50 | | — | — | — | — | — | — | — |
|---|
| 1.32 | 1.40 | 1.35 | +309.09% | 1,022 | 183 | 96.4% | 44.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
