ProShares UltraPro Short QQQ SQQQ
41.56 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:14 AM EST
43.03 +1.47 +3.53%
Pre-market · Nov 5, 9:14 AM ET
Day range unavailable
31.42 52-week range 90.72
- YTD
- -39.33%
- 1 year
- -38.48%
SQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.14 | 0.00% | 51 | 1,856 | 0.0% | 39.50 | 0.00 | 0.00 | 0.23 | 0.00% | 219 | 475 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 3,790 | 3,511 | 0.0% | 40.00 | 0.00 | 0.00 | 0.35 | 0.00% | 998 | 1,026 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1,790 | 417 | 0.0% | 40.50 | 0.00 | 0.00 | 0.47 | 0.00% | 990 | 797 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 3,420 | 2,033 | 0.0% | 41.00 | 0.00 | 0.00 | 0.70 | 0.00% | 716 | 1,361 | 6.3% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 2,674 | 943 | 0.0% | 41.50 | 0.00 | 0.00 | 0.90 | 0.00% | 361 | 348 | 0.8% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 3,028 | 5,643 | 6.3% | 42.00 | 0.00 | 0.00 | 1.25 | 0.00% | 130 | 331 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 966 | 785 | 6.3% | 42.50 | 0.00 | 0.00 | 1.62 | 0.00% | 349 | 430 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 1,493 | 1,674 | 12.5% | 43.00 | 0.00 | 0.00 | 2.06 | 0.00% | 37 | 83 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 310 | 468 | 12.5% | 43.50 | 0.00 | 0.00 | 2.28 | 0.00% | 75 | 143 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1,144 | 1,797 | 25.0% | 44.00 | 0.00 | 0.00 | 3.40 | 0.00% | 7 | 31 | 0.0% | ||