ProShares UltraPro Short QQQ SQQQ
47.70 USD -1.85 (-3.73%)
At closeNov 9, 2026, 7:42 AM EST
46.69 -1.01 -2.12%
Pre-market · Nov 9, 7:42 AM ET
45.76 Day range 48.17
31.42 52-week range 90.72
- YTD
- -30.36%
- 1 year
- -33.89%
SQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.61 | 0.00% | 15 | 99 | 0.0% | 45.50 | 0.00 | 0.00 | 1.77 | 0.00% | 11 | 38 | 12.5% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 387 | 5,203 | 0.0% | 46.00 | 0.00 | 0.00 | 1.87 | 0.00% | 422 | 1,396 | 6.3% | ||
| 0.00 | 0.00 | 3.24 | 0.00% | 928 | 387 | 0.0% | 46.50 | 0.00 | 0.00 | 2.16 | 0.00% | 79 | 35 | 6.3% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 1,378 | 2,439 | 0.0% | 47.00 | 0.00 | 0.00 | 2.41 | 0.00% | 145 | 144 | 3.1% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 347 | 196 | 0.0% | 47.50 | 0.00 | 0.00 | 2.70 | 0.00% | 96 | 77 | 1.6% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 837 | 574 | 1.6% | 48.00 | 0.00 | 0.00 | 3.06 | 0.00% | 89 | 80 | 0.0% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 345 | 642 | 3.1% | 48.50 | 0.00 | 0.00 | 3.57 | 0.00% | 4 | 27 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 531 | 491 | 6.3% | 49.00 | 0.00 | 0.00 | 3.70 | 0.00% | 35 | 44 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 16 | 73 | 6.3% | 49.50 | 0.00 | 0.00 | 4.63 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2,262 | 7,246 | 12.5% | 50.00 | 0.00 | 0.00 | 4.50 | 0.00% | 41 | 593 | 0.0% | ||