ProShares UltraPro Short QQQ SQQQ
47.70 USD -1.85 (-3.73%)
At closeNov 6, 2026, 7:59 PM EST
47.41 -0.30 -0.62%
After hours · Nov 6, 7:59 PM ET
45.76 Day range 48.17
31.83 52-week range 89.42
- YTD
- -30.36%
- 1 year
- -33.19%
SQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.94 | 4.20 | 3.61 | -33.64% | 15 | 97 | 89.6% | 45.50 | — | — | — | — | — | — | — | ||
| 3.15 | 3.65 | 3.07 | -43.67% | 387 | 5,138 | 95.0% | 46.00 | 1.75 | 1.98 | 1.87 | -3.61% | 422 | 1,407 | 101.7% | ||
| 2.90 | 3.35 | 3.24 | -25.52% | 928 | 277 | 95.3% | 46.50 | — | — | — | — | — | — | — | ||
| 2.93 | 3.20 | 2.93 | -39.59% | 1,378 | 2,715 | 103.3% | 47.00 | 2.28 | 2.52 | 2.41 | -5.12% | 145 | 93 | 104.7% | ||
| 2.69 | 2.98 | 2.81 | -38.91% | 347 | 95 | 104.1% | 47.50 | — | — | — | — | — | — | — | ||
| 2.53 | 2.75 | 2.63 | -33.42% | 837 | 187 | 105.6% | 48.00 | — | — | — | — | — | — | — | ||
| 2.21 | 2.54 | 2.30 | -43.90% | 531 | 214 | 111.7% | 49.00 | — | — | — | — | — | — | — | ||
| 2.04 | 2.36 | 2.20 | -37.14% | 16 | 62 | 112.4% | 49.50 | — | — | — | — | — | — | — | ||
| 2.00 | 2.10 | 2.00 | -45.21% | 2,262 | 6,054 | 113.7% | 50.00 | — | — | — | — | — | — | — | ||
| 1.37 | 1.86 | 1.75 | -50.00% | 399 | 146 | 109.4% | 51.00 | — | — | — | — | — | — | — | ||