ProShares UltraPro Short QQQ SQQQ
42.79 USD -4.91 (-10.29%)
At closeNov 9, 2026, 7:59 PM EST
42.87 +0.08 +0.19%
After hours · Nov 9, 7:59 PM ET
42.14 Day range 46.40
31.42 52-week range 90.72
- YTD
- -37.53%
- 1 year
- -40.69%
SQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.98 | 2.50 | -62.57% | 29 | 223 | 67.0% | 40.50 | 0.45 | 0.80 | 0.73 | +247.62% | 193 | 114 | 86.3% | ||
| 2.25 | 2.76 | 2.37 | -64.52% | 30 | 120 | 82.1% | 41.00 | 0.66 | 0.92 | 0.76 | +245.45% | 386 | 184 | 86.9% | ||
| 1.93 | 2.45 | 2.00 | -66.44% | 17 | 385 | 82.7% | 41.50 | 0.88 | 1.04 | 0.98 | +276.92% | 122 | 62 | 86.3% | ||
| 1.90 | 2.09 | 1.91 | -65.27% | 568 | 577 | 88.7% | 42.00 | 1.11 | 1.25 | 1.24 | +210.00% | 658 | 250 | 87.2% | ||
| 1.68 | 1.83 | 1.75 | -67.89% | 320 | 390 | 90.2% | 42.50 | 1.37 | 1.56 | 1.45 | +154.39% | 404 | 78 | 90.2% | ||
| 1.48 | 1.63 | 1.55 | -66.67% | 924 | 525 | 92.6% | 43.00 | 1.67 | 1.83 | 1.82 | +208.47% | 645 | 256 | 91.8% | ||
| 1.28 | 1.41 | 1.29 | -73.40% | 961 | 225 | 93.1% | 43.50 | 1.89 | 2.19 | 2.16 | +134.78% | 133 | 89 | 92.2% | ||
| 1.14 | 1.25 | 1.20 | -71.29% | 4,151 | 557 | 95.7% | 44.00 | 2.13 | 2.60 | 2.53 | +166.32% | 396 | 252 | 93.4% | ||
| 0.98 | 1.12 | 1.01 | -73.90% | 622 | 111 | 97.5% | 44.50 | 2.44 | 3.20 | 2.88 | +152.63% | 108 | 48 | 101.0% | ||
| 0.87 | 0.96 | 0.90 | -77.61% | 1,905 | 3,718 | 98.7% | 45.00 | 3.00 | 3.65 | 3.46 | +150.72% | 285 | 222 | 110.9% | ||