ProShares UltraPro Short QQQ SQQQ
47.70 USD -1.85 (-3.73%)
At closeNov 6, 2026, 4:45 PM EST
47.53 -0.17 -0.36%
After hours · Nov 6, 4:45 PM ET
45.76 Day range 48.17
31.42 52-week range 90.72
- YTD
- -30.36%
- 1 year
- -33.19%
SQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.85 | 2.10 | -40.00% | 242 | 372 | 154.3% | 45.50 | — | — | — | — | — | — | — | ||
| 0.72 | 2.34 | 0.91 | -77.25% | 1,528 | 624 | 135.0% | 46.00 | 0.00 | 0.01 | 0.01 | -98.00% | 1,431 | 1,277 | 35.9% | ||
| 0.86 | 1.50 | 1.15 | -63.49% | 849 | 315 | 76.6% | 46.50 | — | — | — | — | — | — | — | ||
| 0.47 | 0.95 | 0.47 | -84.59% | 5,790 | 2,059 | 53.3% | 47.00 | 0.00 | 0.03 | 0.04 | -95.18% | 791 | 398 | 23.0% | ||
| 0.19 | 0.29 | 0.20 | -91.38% | 1,452 | 939 | 17.2% | 47.50 | 0.05 | 0.12 | 0.14 | -84.78% | 230 | 328 | 20.5% | ||
| 0.01 | 0.04 | 0.01 | -99.63% | 3,797 | 2,346 | 14.3% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -99.59% | 735 | 603 | 19.5% | 48.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -99.53% | 815 | 686 | 28.1% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.02 | -98.92% | 308 | 300 | 37.5% | 49.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -99.38% | 2,951 | 20,928 | 45.3% | 50.00 | 1.15 | 2.76 | 2.30 | -0.86% | 36 | 41 | 127.3% | ||