ProShares UltraPro Short QQQ SQQQ
47.70 USD -1.85 (-3.73%)
At closeNov 6, 2026, 7:59 PM EST
47.41 -0.30 -0.62%
After hours · Nov 6, 7:59 PM ET
45.76 Day range 48.17
31.83 52-week range 89.42
- YTD
- -30.36%
- 1 year
- -33.19%
SQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.94 | 4.20 | 3.61 | -33.64% | 15 | 97 | 96.8% | 45.50 | 1.51 | 1.75 | 1.77 | -21.33% | 11 | 34 | 108.4% | ||
| 3.15 | 3.65 | 3.07 | -43.67% | 387 | 5,138 | 102.6% | 46.00 | 1.75 | 1.98 | 1.87 | -3.61% | 422 | 1,407 | 109.8% | ||
| 2.90 | 3.35 | 3.24 | -25.52% | 928 | 277 | 103.0% | 46.50 | 1.91 | 2.48 | 2.16 | -43.90% | 79 | 0 | 114.4% | ||
| 2.93 | 3.20 | 2.93 | -39.59% | 1,378 | 2,715 | 111.6% | 47.00 | 2.28 | 2.52 | 2.41 | -5.12% | 145 | 93 | 113.1% | ||
| 2.69 | 2.98 | 2.81 | -38.91% | 347 | 95 | 112.4% | 47.50 | 2.63 | 2.81 | 2.70 | -4.93% | 96 | 19 | 115.9% | ||
| 2.53 | 2.75 | 2.63 | -33.42% | 837 | 187 | 114.0% | 48.00 | 2.82 | 3.20 | 3.06 | -1.29% | 89 | 56 | 116.9% | ||
| 2.37 | 2.62 | 2.47 | -32.70% | 345 | 600 | 117.1% | 48.50 | 2.94 | 3.50 | 3.57 | +8.18% | 4 | 30 | 114.0% | ||
| 2.21 | 2.54 | 2.30 | -43.90% | 531 | 214 | 120.6% | 49.00 | 3.55 | 3.85 | 3.70 | +8.50% | 35 | 25 | 121.7% | ||
| 2.04 | 2.36 | 2.20 | -37.14% | 16 | 62 | 121.4% | 49.50 | 2.75 | 5.30 | 4.63 | +18.72% | 1 | 6 | 122.5% | ||
| 2.00 | 2.10 | 2.00 | -45.21% | 2,262 | 6,054 | 122.8% | 50.00 | 4.20 | 5.25 | 4.50 | +8.43% | 41 | 579 | 138.5% | ||