Spear Alpha ETF SPRX
Set alert
36.13 USD -0.62 -1.68%
As of Nov 2, 11:07 AM ET
35.72 Day range 36.90
32.75 52-week range 59.10
- YTD
- -6.15%
- 1 year
- -17.38%
- Open
- 36.90
- Prev close
- 36.75
- Mkt cap
- 82.42M
- Vol
- 36.51K
- Avg vol
- 64.96K
- EPS
- 0.892258
- P/E
- 40.49
- Div yield
- 0.00%
More statistics
- Low
- 35.72
- High
- 36.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.46
- 200-d avg
- 23.24
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
SPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.50 | 2.75 | 1.35 | 0.00% | 1 | 0 | 66.3% | ||
| 1.25 | 3.40 | 5.90 | 0.00% | — | 60 | 68.8% | 36.00 | 1.05 | 3.10 | 2.10 | 0.00% | — | 1 | 65.2% | ||
| — | — | — | — | — | — | — | 37.00 | 1.55 | 3.60 | 1.08 | 0.00% | — | 1 | 63.5% | ||
| 0.55 | 0.95 | 0.65 | -64.86% | 4 | 21 | 77.3% | 42.00 | 5.20 | 7.30 | 5.00 | 0.00% | 3 | 3 | 60.8% | ||
| — | — | — | — | — | — | — | 45.00 | 7.50 | 10.00 | 2.05 | 0.00% | — | 1 | 112.9% | ||
| — | — | — | — | — | — | — | 46.00 | 8.60 | 11.00 | 2.80 | 0.00% | — | 1 | 119.2% | ||
| 0.00 | 1.35 | 5.95 | 0.00% | — | 1 | 110.3% | 48.00 | — | — | — | — | — | — | — | ||